Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 34.5 34.5 34.5 34.5 -
02 Mar, 1995 34.0 34.5 34.0 34.5 2250.00
01 Mar, 1995 34.25 34.5 34.25 34.5 9000.00
28 Feb, 1995 34.38 34.38 34.38 34.38 844.00
27 Feb, 1995 34.38 34.38 34.38 34.38 -
24 Feb, 1995 34.38 34.38 34.38 34.38 844.00
23 Feb, 1995 34.75 34.75 34.38 34.38 6750.00
22 Feb, 1995 34.38 34.38 34.0 34.38 21.93 Thousand
21 Feb, 1995 34.38 34.38 34.38 34.38 844.00
17 Feb, 1995 34.25 34.38 34.25 34.38 8156.00