Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 34.75 34.75 34.25 34.25 6188.00
30 Mar, 1995 34.5 35.0 34.5 35.0 11.25 Thousand
29 Mar, 1995 34.75 34.75 34.75 34.75 2813.00
28 Mar, 1995 34.75 34.75 34.25 34.25 6188.00
27 Mar, 1995 34.5 34.5 34.5 34.5 -
24 Mar, 1995 34.25 34.5 34.0 34.5 22.5 Thousand
23 Mar, 1995 34.13 34.13 34.13 34.13 -
22 Mar, 1995 34.13 34.13 34.13 34.13 -
21 Mar, 1995 34.13 34.13 34.13 34.13 281.00
20 Mar, 1995 34.75 34.75 34.75 34.75 281.00