Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 28 Apr, 1995 | 34.25 | 34.25 | 34.25 | 34.25 | 1125.00 |
| 27 Apr, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 1406.00 |
| 26 Apr, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 281.00 |
| 25 Apr, 1995 | 34.25 | 34.25 | 34.25 | 34.25 | 281.00 |
| 24 Apr, 1995 | 34.25 | 34.25 | 34.25 | 34.25 | 281.00 |
| 21 Apr, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 281.00 |
| 20 Apr, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 1125.00 |
| 19 Apr, 1995 | 34.38 | 35.0 | 34.38 | 35.0 | 3375.00 |
| 18 Apr, 1995 | 34.5 | 35.0 | 34.38 | 34.5 | 64.96 Thousand |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY