Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 35.25 35.25 35.25 35.25 -
26 May, 1995 35.25 35.25 35.25 35.25 -
25 May, 1995 35.25 35.25 35.25 35.25 563.00
24 May, 1995 34.25 34.25 34.25 34.25 1125.00
23 May, 1995 34.25 34.25 34.25 34.25 281.00
22 May, 1995 34.75 34.75 34.75 34.75 -
19 May, 1995 34.75 34.75 34.75 34.75 844.00
18 May, 1995 34.75 34.75 34.75 34.75 844.00
17 May, 1995 35.0 35.0 34.75 34.75 2250.00
16 May, 1995 34.75 34.75 34.75 34.75 844.00