Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Jun, 1995 | 34.75 | 35.0 | 34.75 | 35.0 | 3938.00 |
| 23 Jun, 1995 | 35.25 | 35.25 | 35.0 | 35.0 | 844.00 |
| 22 Jun, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 563.00 |
| 21 Jun, 1995 | 34.25 | 35.0 | 34.25 | 35.0 | 2813.00 |
| 20 Jun, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 563.00 |
| 19 Jun, 1995 | 34.75 | 35.0 | 34.75 | 35.0 | 3656.00 |
| 16 Jun, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 15 Jun, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 14 Jun, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 563.00 |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY