Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 34.75 35.0 34.5 34.5 28.4 Thousand
25 Jul, 1995 35.25 35.25 35.25 35.25 -
24 Jul, 1995 35.25 35.25 35.25 35.25 -
21 Jul, 1995 35.25 35.25 35.25 35.25 563.00
20 Jul, 1995 35.25 35.25 35.25 35.25 -
19 Jul, 1995 35.25 35.25 35.25 35.25 844.00
18 Jul, 1995 34.5 35.25 34.5 35.25 2813.00
17 Jul, 1995 34.5 34.5 34.5 34.5 -
14 Jul, 1995 34.5 34.5 34.5 34.5 1406.00
13 Jul, 1995 35.25 35.25 34.5 34.5 1406.00