Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 34.5 | 34.5 | 34.5 | 34.5 | 1688.00 |
| 11 Jul, 1995 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 10 Jul, 1995 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 07 Jul, 1995 | 34.5 | 34.5 | 34.5 | 34.5 | 563.00 |
| 06 Jul, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 05 Jul, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 281.00 |
| 03 Jul, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Jun, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 563.00 |
| 29 Jun, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 563.00 |
| 28 Jun, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 844.00 |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY