Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 34.25 35.25 34.25 35.25 3656.00
12 Jun, 1995 34.75 35.25 34.75 35.25 2531.00
09 Jun, 1995 35.0 35.0 34.75 34.75 1125.00
08 Jun, 1995 34.63 34.63 34.5 34.5 5625.00
07 Jun, 1995 35.0 35.0 35.0 35.0 563.00
06 Jun, 1995 34.75 34.75 34.75 34.75 563.00
05 Jun, 1995 34.75 34.75 34.75 34.75 563.00
02 Jun, 1995 35.25 35.25 35.25 35.25 281.00
01 Jun, 1995 34.25 34.88 34.25 34.75 30.93 Thousand
31 May, 1995 35.25 35.25 34.25 34.25 1406.00