Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 33.75 33.75 33.75 33.75 -
01 Feb, 1995 33.75 33.75 33.75 33.75 281.00
31 Jan, 1995 33.75 34.25 33.75 34.25 563.00
30 Jan, 1995 34.5 34.5 34.5 34.5 563.00
27 Jan, 1995 34.5 34.5 34.5 34.5 -
26 Jan, 1995 34.25 34.5 33.75 34.5 6750.00
25 Jan, 1995 34.25 34.25 34.25 34.25 2250.00
24 Jan, 1995 34.25 34.25 34.25 34.25 1125.00
23 Jan, 1995 34.25 34.25 33.75 33.75 14.06 Thousand
20 Jan, 1995 34.25 34.25 33.87 34.25 21.09 Thousand