Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 34.25 34.25 34.25 34.25 2250.00
19 Dec, 1994 33.0 34.0 33.0 33.5 9563.00
16 Dec, 1994 33.0 33.0 33.0 33.0 -
15 Dec, 1994 33.0 33.0 33.0 33.0 1125.00
14 Dec, 1994 34.0 34.5 34.0 34.5 1688.00
13 Dec, 1994 33.25 34.0 33.0 34.0 13.21 Thousand
12 Dec, 1994 34.0 34.0 34.0 34.0 844.00
09 Dec, 1994 34.0 34.0 34.0 34.0 -
08 Dec, 1994 34.0 34.0 34.0 34.0 -
07 Dec, 1994 34.0 34.0 34.0 34.0 -