Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 37.13 37.13 36.88 36.88 6750.00
18 Nov, 1994 37.25 37.25 37.25 37.25 563.00
17 Nov, 1994 37.5 37.5 36.75 36.75 2531.00
16 Nov, 1994 37.5 37.5 37.5 37.5 -
15 Nov, 1994 37.5 37.5 37.5 37.5 2250.00
14 Nov, 1994 36.5 36.5 36.5 36.5 844.00
11 Nov, 1994 37.5 37.5 37.5 37.5 -
10 Nov, 1994 36.5 37.5 36.5 37.5 1125.00
09 Nov, 1994 37.13 37.13 37.13 37.13 -
08 Nov, 1994 37.13 37.13 37.13 37.13 -