Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 36.75 37.0 36.75 37.0 1969.00
21 Oct, 1994 36.75 36.75 36.75 36.75 -
20 Oct, 1994 36.75 36.75 36.75 36.75 -
19 Oct, 1994 36.75 36.75 36.75 36.75 -
18 Oct, 1994 36.75 36.75 36.75 36.75 -
17 Oct, 1994 36.75 36.75 36.75 36.75 -
14 Oct, 1994 36.75 36.75 36.25 36.75 1125.00
13 Oct, 1994 36.25 36.75 36.25 36.75 1688.00
12 Oct, 1994 36.75 36.75 36.75 36.75 -
11 Oct, 1994 36.75 36.75 36.75 36.75 844.00