Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 35.63 35.63 35.63 35.63 281.00
28 Jul, 1994 35.25 35.25 35.25 35.25 -
27 Jul, 1994 35.25 35.25 35.25 35.25 -
26 Jul, 1994 35.25 35.25 35.25 35.25 -
25 Jul, 1994 35.25 35.25 35.25 35.25 281.00
22 Jul, 1994 36.25 36.25 36.25 36.25 -
21 Jul, 1994 36.25 36.25 36.25 36.25 -
20 Jul, 1994 36.25 36.25 36.25 36.25 -
19 Jul, 1994 36.25 36.25 36.25 36.25 -
18 Jul, 1994 36.25 36.25 36.25 36.25 -