Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 10.31 10.31 10.31 10.31 -
26 Jul, 2023 10.31 10.31 10.31 10.31 -
25 Jul, 2023 10.31 10.31 10.31 10.31 -
24 Jul, 2023 10.3 10.31 10.3 10.31 4400.00
21 Jul, 2023 10.3 10.3 10.3 10.3 6400.00
20 Jul, 2023 10.28 10.28 10.28 10.28 6200.00
19 Jul, 2023 10.28 10.28 10.28 10.28 -
18 Jul, 2023 10.28 10.28 10.28 10.28 300.00
17 Jul, 2023 10.28 10.28 10.28 10.28 500.00
14 Jul, 2023 10.25 10.25 10.25 10.25 -