Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 10.33 10.33 10.32 10.32 2000.00
27 Jun, 2023 10.33 10.33 10.25 10.32 188 Thousand
26 Jun, 2023 10.2 10.33 10.2 10.31 700.00
23 Jun, 2023 10.33 10.34 10.33 10.33 4600.00
22 Jun, 2023 10.33 10.33 10.33 10.33 -
21 Jun, 2023 10.33 10.33 10.33 10.33 -
20 Jun, 2023 10.34 10.34 10.33 10.33 700.00
16 Jun, 2023 10.33 10.35 10.21 10.34 4000.00
15 Jun, 2023 10.35 10.35 10.35 10.35 -
14 Jun, 2023 10.35 10.35 10.35 10.35 -