USD 11.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.42 | 11.42 | 11.39 | 11.39 | 966.00 |
12 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
11 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 10.00 |
10 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
09 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 1.00 |
06 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 10.00 |
05 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
04 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 35.00 |
03 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 9.00 |
02 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
MUL
JADA
008970
INTE
NOVV
XITO