USD 11.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 11.46 | 11.46 | 11.41 | 11.46 | 1.00 |
06 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 10.00 |
05 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
04 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 35.00 |
03 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 9.00 |
02 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
30 May, 2025 | 11.4 | 11.41 | 11.4 | 11.4 | 1400.00 |
29 May, 2025 | 11.42 | 11.42 | 11.41 | 11.41 | 1500.00 |
28 May, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 2.00 |
27 May, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | - |
MUL
JADA
008970
INTE
NOVV
XITO