Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 10.36 10.36 10.36 10.36 100.00
26 May, 2023 10.25 10.44 10.25 10.36 3100.00
25 May, 2023 10.27 10.27 10.27 10.27 119.6 Thousand
24 May, 2023 10.24 10.24 10.23 10.24 107.7 Thousand
23 May, 2023 10.24 10.24 10.23 10.23 700.00
22 May, 2023 10.24 10.24 10.22 10.22 1400.00
19 May, 2023 10.23 10.25 10.22 10.23 109.4 Thousand
18 May, 2023 10.19 10.27 10.19 10.23 5600.00
17 May, 2023 10.19 10.3 10.19 10.2 214.1 Thousand
16 May, 2023 10.18 10.2 10.18 10.2 579.6 Thousand