Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 10.36 10.36 10.33 10.35 4400.00
12 Jun, 2023 10.33 10.38 10.33 10.38 600.00
09 Jun, 2023 10.8 10.8 10.32 10.33 23.2 Thousand
08 Jun, 2023 10.4 10.4 10.4 10.4 100.00
07 Jun, 2023 10.4 10.4 10.4 10.4 -
06 Jun, 2023 10.4 10.4 10.4 10.4 -
05 Jun, 2023 10.35 10.4 10.35 10.4 76.4 Thousand
02 Jun, 2023 10.31 10.31 10.31 10.31 200.00
01 Jun, 2023 10.31 10.31 10.31 10.31 600.00
31 May, 2023 10.36 10.37 10.3 10.37 1100.00