Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 10.25 10.25 10.25 10.25 -
12 Jul, 2023 10.25 10.25 10.25 10.25 -
11 Jul, 2023 10.25 10.25 10.25 10.25 100.00
10 Jul, 2023 10.25 10.25 10.25 10.25 25.5 Thousand
07 Jul, 2023 10.25 10.29 10.2 10.2 16.9 Thousand
06 Jul, 2023 10.24 10.24 10.24 10.24 200.00
05 Jul, 2023 10.3 10.32 10.2 10.32 900.00
03 Jul, 2023 10.32 10.32 10.32 10.32 -
30 Jun, 2023 10.33 10.33 10.32 10.32 12 Thousand
29 Jun, 2023 10.2 10.33 10.2 10.33 16.4 Thousand