Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 10.85 11.35 10.35 10.4 19.8 Thousand
09 Aug, 2023 10.4 10.4 10.39 10.4 12.7 Thousand
08 Aug, 2023 10.57 10.57 10.42 10.42 500.00
07 Aug, 2023 10.57 10.57 10.57 10.57 500.00
04 Aug, 2023 10.55 10.55 10.55 10.55 1600.00
03 Aug, 2023 10.35 10.35 10.35 10.35 100.00
02 Aug, 2023 10.34 10.35 10.34 10.35 2500.00
01 Aug, 2023 10.31 10.34 10.31 10.34 4700.00
31 Jul, 2023 10.4 10.61 10.31 10.31 3000.00
28 Jul, 2023 10.31 10.31 10.31 10.31 -