Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 10.71 10.71 10.38 10.43 5100.00
23 Aug, 2023 10.38 11.37 10.37 10.43 11.5 Thousand
22 Aug, 2023 10.38 10.38 10.38 10.38 -
21 Aug, 2023 10.37 10.38 10.37 10.38 1000.00
18 Aug, 2023 10.37 10.37 10.37 10.37 100.00
17 Aug, 2023 10.37 10.37 10.37 10.37 -
16 Aug, 2023 10.37 10.4 10.37 10.37 3100.00
15 Aug, 2023 10.38 10.43 10.38 10.43 1700.00
14 Aug, 2023 10.37 11.37 10.37 10.43 15.7 Thousand
11 Aug, 2023 10.43 10.43 10.43 10.43 500.00