Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.48 10.48 10.48 10.48 1000.00
21 Sep, 2023 10.49 10.49 10.49 10.49 -
20 Sep, 2023 10.5 10.54 10.46 10.49 4200.00
19 Sep, 2023 10.46 10.46 10.46 10.46 100.00
18 Sep, 2023 10.46 10.46 10.46 10.46 5200.00
15 Sep, 2023 10.46 10.46 10.46 10.46 -
14 Sep, 2023 10.46 10.46 10.46 10.46 -
13 Sep, 2023 10.49 10.49 10.46 10.46 400.00
12 Sep, 2023 10.49 10.49 10.49 10.49 1200.00
11 Sep, 2023 10.47 10.5 10.46 10.46 5400.00