Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.5 10.58 10.5 10.5 21.6 Thousand
19 Oct, 2023 10.5 10.5 10.5 10.5 -
18 Oct, 2023 10.5 10.5 10.5 10.5 400.00
17 Oct, 2023 10.53 10.53 10.51 10.51 14.4 Thousand
16 Oct, 2023 10.5 10.5 10.5 10.5 -
13 Oct, 2023 10.5 10.5 10.5 10.5 -
12 Oct, 2023 10.5 10.5 10.5 10.5 -
11 Oct, 2023 10.5 10.5 10.5 10.5 -
10 Oct, 2023 10.5 10.5 10.5 10.5 -
09 Oct, 2023 10.5 10.5 10.5 10.5 24.3 Thousand