Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.5 10.5 10.48 10.5 2100.00
05 Oct, 2023 10.47 10.47 10.47 10.47 -
04 Oct, 2023 10.47 10.47 10.47 10.47 900.00
03 Oct, 2023 10.49 10.49 10.49 10.49 -
02 Oct, 2023 10.49 10.49 10.49 10.49 700.00
29 Sep, 2023 10.48 10.48 10.48 10.48 -
28 Sep, 2023 10.48 10.48 10.48 10.48 -
27 Sep, 2023 10.48 10.48 10.48 10.48 400.00
26 Sep, 2023 10.48 10.48 10.48 10.48 100.00
25 Sep, 2023 10.5 10.5 10.5 10.5 1100.00