Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 10.51 10.51 10.5 10.5 500.00
07 Sep, 2023 10.5 10.5 10.45 10.47 8400.00
06 Sep, 2023 10.45 11.46 10.45 10.46 10.4 Thousand
05 Sep, 2023 10.98 11.2 10.45 10.45 2600.00
01 Sep, 2023 11.18 11.46 10.43 10.45 11.9 Thousand
31 Aug, 2023 10.43 11.15 10.43 10.45 30 Thousand
30 Aug, 2023 10.43 10.56 10.43 10.43 29.3 Thousand
29 Aug, 2023 10.41 10.41 10.41 10.41 500.00
28 Aug, 2023 10.4 10.4 10.4 10.4 3500.00
25 Aug, 2023 10.39 10.41 10.37 10.39 4000.00