Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.5 10.5 10.5 10.5 -
16 Nov, 2023 10.5 10.5 10.5 10.5 500.00
15 Nov, 2023 10.5 10.52 10.5 10.5 2800.00
14 Nov, 2023 10.5 10.5 10.5 10.5 -
13 Nov, 2023 10.5 10.5 10.5 10.5 -
10 Nov, 2023 10.5 10.5 10.5 10.5 48.8 Thousand
09 Nov, 2023 10.5 10.5 10.49 10.5 66.5 Thousand
08 Nov, 2023 10.49 10.49 10.49 10.49 -
07 Nov, 2023 10.49 10.49 10.49 10.49 -
06 Nov, 2023 10.5 10.5 10.49 10.49 1000.00