Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.52 10.52 10.52 10.52 52 Thousand
01 Dec, 2023 10.51 10.54 10.5 10.52 150.2 Thousand
30 Nov, 2023 10.51 10.51 10.5 10.5 6300.00
29 Nov, 2023 10.49 10.49 10.49 10.49 -
28 Nov, 2023 10.49 10.49 10.49 10.49 -
27 Nov, 2023 10.49 10.49 10.49 10.49 5600.00
24 Nov, 2023 10.5 10.5 10.5 10.5 -
22 Nov, 2023 10.5 10.65 10.5 10.5 4000.00
21 Nov, 2023 10.5 10.52 10.49 10.5 20.3 Thousand
20 Nov, 2023 10.5 10.5 10.5 10.5 -