Forward Industries Inc (FORD)

USD 11.45

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 10.46 11.5 9.92 10.55 86.1 Thousand
21 Aug, 2025 9.57 10.59 9.57 10.35 24.96 Thousand
20 Aug, 2025 10.87 11.51 9.7 9.89 80.5 Thousand
19 Aug, 2025 12.59 12.97 11.0 11.0 47.31 Thousand
18 Aug, 2025 13.8 13.8 12.0 12.5 65.87 Thousand
15 Aug, 2025 14.25 15.35 13.4 13.55 55.28 Thousand
14 Aug, 2025 12.8 14.74 12.8 14.66 33.65 Thousand
13 Aug, 2025 14.36 15.5 12.48 13.41 82.12 Thousand
12 Aug, 2025 13.22 13.65 12.48 13.25 41.51 Thousand
11 Aug, 2025 14.2 14.26 11.65 13.35 61.57 Thousand