Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.31 | 5.47 | 5.05 | 5.35 | 5300.00 |
| 10 Jan, 2025 | 5.45 | 5.58 | 5.3 | 5.47 | 30.01 Thousand |
| 08 Jan, 2025 | 5.42 | 5.45 | 5.31 | 5.37 | 8600.00 |
| 07 Jan, 2025 | 5.51 | 5.51 | 5.04 | 5.29 | 10.6 Thousand |
| 06 Jan, 2025 | 5.32 | 5.59 | 5.29 | 5.52 | 16.01 Thousand |
| 03 Jan, 2025 | 5.05 | 5.31 | 4.9 | 5.27 | 19.3 Thousand |
| 02 Jan, 2025 | 4.89 | 5.01 | 4.68 | 5.01 | 7878.00 |
| 31 Dec, 2024 | 5.1 | 5.45 | 4.84 | 4.95 | 5790.00 |
| 30 Dec, 2024 | 5.02 | 5.55 | 5.02 | 5.05 | 46.53 Thousand |
| 27 Dec, 2024 | 4.54 | 5.21 | 4.44 | 5.16 | 38.63 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP