Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 29.12 | 29.32 | 27.0 | 27.89 | 490.41 Thousand |
| 19 Sep, 2025 | 32.15 | 32.5 | 29.6 | 30.45 | 473.78 Thousand |
| 18 Sep, 2025 | 34.31 | 35.5 | 30.54 | 31.54 | 593.68 Thousand |
| 17 Sep, 2025 | 33.33 | 35.75 | 30.0 | 33.51 | 771.14 Thousand |
| 16 Sep, 2025 | 38.9 | 43.5 | 37.01 | 37.35 | 720.01 Thousand |
| 15 Sep, 2025 | 34.26 | 39.6 | 32.0 | 39.0 | 614.21 Thousand |
| 12 Sep, 2025 | 44.6 | 46.0 | 29.1 | 36.1 | 1.5 Million |
| 11 Sep, 2025 | 29.0 | 35.8 | 25.46 | 34.48 | 1.08 Million |
| 10 Sep, 2025 | 31.0 | 31.53 | 24.52 | 25.2 | 404.34 Thousand |
| 09 Sep, 2025 | 27.0 | 30.43 | 24.5 | 28.97 | 686.68 Thousand |
FORL
FORLW
FORM
FOLD
FONR
FORA