Forward Industries, Inc. (FORD)
USD 5.69
(-0.79%)
USD 5.69
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.97 | 5.1 | 4.75 | 4.95 | 2500.00 |
| 24 Feb, 2025 | 5.05 | 5.26 | 4.83 | 4.97 | 6227.00 |
| 21 Feb, 2025 | 5.04 | 5.22 | 5.02 | 5.05 | 8310.00 |
| 20 Feb, 2025 | 5.39 | 5.39 | 5.03 | 5.06 | 10.87 Thousand |
| 19 Feb, 2025 | 5.34 | 5.41 | 5.0 | 5.34 | 9500.00 |
| 18 Feb, 2025 | 5.8 | 5.9 | 5.1 | 5.4 | 15.7 Thousand |
| 14 Feb, 2025 | 6.14 | 6.14 | 5.42 | 5.66 | 17.82 Thousand |
| 13 Feb, 2025 | 6.18 | 6.18 | 5.78 | 5.87 | 14.91 Thousand |
| 12 Feb, 2025 | 5.76 | 5.89 | 5.69 | 5.74 | 9300.00 |
| 11 Feb, 2025 | 6.43 | 6.44 | 5.86 | 5.92 | 9747.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP