Forward Industries, Inc. (FORD)
USD 5.69
(-0.79%)
USD 5.69
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.8 | 3.93 | 3.77 | 3.89 | 9149.00 |
| 24 Mar, 2025 | 3.79 | 3.91 | 3.7 | 3.79 | 12.62 Thousand |
| 21 Mar, 2025 | 3.6 | 3.95 | 3.6 | 3.79 | 8842.00 |
| 20 Mar, 2025 | 3.73 | 3.74 | 3.51 | 3.72 | 6765.00 |
| 19 Mar, 2025 | 3.61 | 3.86 | 3.61 | 3.69 | 4403.00 |
| 18 Mar, 2025 | 3.58 | 3.74 | 3.57 | 3.61 | 5699.00 |
| 17 Mar, 2025 | 3.59 | 3.68 | 3.57 | 3.58 | 14.3 Thousand |
| 14 Mar, 2025 | 3.59 | 3.61 | 3.32 | 3.61 | 19 Thousand |
| 13 Mar, 2025 | 3.8 | 3.88 | 3.34 | 3.45 | 25.2 Thousand |
| 12 Mar, 2025 | 3.89 | 3.98 | 3.73 | 3.74 | 27.61 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP