Forward Industries, Inc. (FORD)
USD 5.69
(-0.79%)
USD 5.69
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.44 | 6.15 | 5.1 | 5.35 | 77.81 Thousand |
| 07 Apr, 2025 | 7.39 | 7.5 | 4.72 | 5.21 | 254.3 Thousand |
| 04 Apr, 2025 | 5.17 | 7.75 | 4.23 | 6.8 | 546.6 Thousand |
| 03 Apr, 2025 | 4.66 | 5.78 | 4.48 | 4.92 | 173.28 Thousand |
| 02 Apr, 2025 | 4.38 | 4.62 | 4.07 | 4.48 | 23.42 Thousand |
| 01 Apr, 2025 | 4.09 | 4.5 | 4.06 | 4.27 | 22.51 Thousand |
| 31 Mar, 2025 | 4.22 | 4.27 | 3.97 | 4.15 | 23.3 Thousand |
| 28 Mar, 2025 | 4.59 | 4.59 | 3.85 | 4.03 | 42.92 Thousand |
| 27 Mar, 2025 | 4.03 | 4.75 | 3.79 | 4.34 | 82.36 Thousand |
| 26 Mar, 2025 | 4.01 | 4.09 | 3.78 | 3.95 | 10.12 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP