Forward Industries Inc (FORD)

USD 11.45

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 11.43 11.43 11.26 11.26 980.00
14 Nov, 2025 11.42 11.42 11.33 11.38 -
13 Nov, 2025 11.6 11.6 11.55 11.55 -
12 Nov, 2025 11.5 11.56 11.5 11.56 -
11 Nov, 2025 10.56 10.7 9.71 9.75 1.59 Million
10 Nov, 2025 10.65 11.23 9.93 10.94 820.98 Thousand
07 Nov, 2025 9.5 10.53 9.08 10.37 967.97 Thousand
06 Nov, 2025 10.75 10.85 9.64 9.67 1.07 Million
05 Nov, 2025 11.01 11.01 10.32 10.69 1.08 Million
04 Nov, 2025 10.93 11.45 10.34 10.44 3.23 Million