Forward Industries, Inc. (FORD)
USD 5.69
(17.56%)
USD 5.69
(17.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.99 | 5.55 | 4.76 | 5.5 | 41.58 Thousand |
| 11 Apr, 2025 | 4.78 | 5.03 | 4.75 | 4.84 | 13.43 Thousand |
| 10 Apr, 2025 | 5.1 | 5.16 | 4.87 | 4.91 | 30.4 Thousand |
| 09 Apr, 2025 | 5.5 | 6.0 | 4.63 | 5.16 | 58.91 Thousand |
| 08 Apr, 2025 | 5.44 | 6.15 | 5.1 | 5.35 | 77.81 Thousand |
| 07 Apr, 2025 | 7.39 | 7.5 | 4.72 | 5.21 | 254.3 Thousand |
| 04 Apr, 2025 | 5.17 | 7.75 | 4.23 | 6.8 | 546.6 Thousand |
| 03 Apr, 2025 | 4.66 | 5.78 | 4.48 | 4.92 | 173.28 Thousand |
| 02 Apr, 2025 | 4.38 | 4.62 | 4.07 | 4.48 | 23.42 Thousand |
| 01 Apr, 2025 | 4.09 | 4.5 | 4.06 | 4.27 | 22.51 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP