Forward Industries Inc (FORD)

USD 11.45

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 11.38 11.45 11.35 11.45 -
28 Nov, 2025 11.38 11.47 11.38 11.47 -
27 Nov, 2025 11.38 11.38 11.34 11.37 -
26 Nov, 2025 11.41 11.41 11.39 11.39 -
25 Nov, 2025 11.24 11.43 11.23 11.43 -
24 Nov, 2025 11.16 11.21 11.14 11.21 -
21 Nov, 2025 10.76 11.1 10.76 11.1 -
20 Nov, 2025 11.26 11.26 10.84 10.84 980.00
19 Nov, 2025 11.23 11.32 11.23 11.32 -
18 Nov, 2025 11.07 11.22 11.03 11.22 -