Forward Industries, Inc. (FORD)
USD 7.37
(11.84%)
USD 7.37
(11.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.2 | 6.24 | 6.19 | 6.19 | 340.00 |
| 04 Jun, 2025 | 5.84 | 6.37 | 5.84 | 5.91 | 2899.00 |
| 03 Jun, 2025 | 5.97 | 5.97 | 5.75 | 5.83 | 1341.00 |
| 02 Jun, 2025 | 6.25 | 6.25 | 6.19 | 6.19 | 1847.00 |
| 30 May, 2025 | 7.48 | 7.48 | 6.35 | 6.37 | 23.41 Thousand |
| 29 May, 2025 | 7.34 | 7.42 | 7.2 | 7.23 | 12.13 Thousand |
| 28 May, 2025 | 7.31 | 7.66 | 7.31 | 7.35 | 5100.00 |
| 27 May, 2025 | 7.32 | 8.05 | 7.29 | 7.48 | 7839.00 |
| 23 May, 2025 | 7.39 | 7.52 | 7.39 | 7.51 | 1800.00 |
| 22 May, 2025 | 7.32 | 7.65 | 7.2 | 7.39 | 4600.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP