Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.72 | 5.94 | 5.4 | 5.86 | 56.59 Thousand |
| 23 Apr, 2025 | 5.45 | 5.8 | 5.45 | 5.52 | 28.25 Thousand |
| 22 Apr, 2025 | 5.84 | 5.84 | 5.34 | 5.34 | 2144.00 |
| 21 Apr, 2025 | 5.51 | 5.89 | 5.04 | 5.04 | 18.8 Thousand |
| 17 Apr, 2025 | 5.51 | 5.79 | 5.28 | 5.52 | 7327.00 |
| 16 Apr, 2025 | 5.21 | 6.15 | 5.21 | 5.5 | 51.3 Thousand |
| 15 Apr, 2025 | 5.65 | 5.77 | 5.45 | 5.48 | 14.6 Thousand |
| 14 Apr, 2025 | 4.78 | 5.7 | 4.76 | 5.69 | 52.38 Thousand |
| 11 Apr, 2025 | 4.78 | 5.03 | 4.75 | 4.84 | 13.5 Thousand |
| 10 Apr, 2025 | 5.1 | 5.16 | 4.87 | 4.91 | 30.4 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP