Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.24 | 6.59 | 5.94 | 5.96 | 43.83 Thousand |
| 27 Jan, 2025 | 6.43 | 6.59 | 6.07 | 6.17 | 9000.00 |
| 24 Jan, 2025 | 6.91 | 6.99 | 6.41 | 6.54 | 18.97 Thousand |
| 23 Jan, 2025 | 6.6 | 6.96 | 6.6 | 6.94 | 24.1 Thousand |
| 22 Jan, 2025 | 5.99 | 6.8 | 5.99 | 6.47 | 29 Thousand |
| 21 Jan, 2025 | 5.59 | 5.99 | 5.59 | 5.89 | 29.81 Thousand |
| 17 Jan, 2025 | 5.45 | 5.61 | 5.44 | 5.58 | 7210.00 |
| 16 Jan, 2025 | 5.57 | 5.63 | 5.34 | 5.42 | 9822.00 |
| 15 Jan, 2025 | 5.37 | 5.65 | 5.26 | 5.39 | 17.61 Thousand |
| 14 Jan, 2025 | 5.3 | 5.53 | 5.25 | 5.32 | 27.8 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP