Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.5 | 4.56 | 4.48 | 4.49 | 15.12 Thousand |
| 24 Dec, 2024 | 4.36 | 4.49 | 4.36 | 4.49 | 3344.00 |
| 23 Dec, 2024 | 4.38 | 4.6 | 4.12 | 4.39 | 31.5 Thousand |
| 20 Dec, 2024 | 4.41 | 4.51 | 4.28 | 4.49 | 10.6 Thousand |
| 19 Dec, 2024 | 4.59 | 4.62 | 4.36 | 4.41 | 12.36 Thousand |
| 18 Dec, 2024 | 4.54 | 4.71 | 4.46 | 4.52 | 19.9 Thousand |
| 17 Dec, 2024 | 4.57 | 5.0 | 4.35 | 4.45 | 67.1 Thousand |
| 16 Dec, 2024 | 4.38 | 4.54 | 4.38 | 4.41 | 27.3 Thousand |
| 13 Dec, 2024 | 4.5 | 4.6 | 4.49 | 4.54 | 5823.00 |
| 12 Dec, 2024 | 4.5 | 4.61 | 4.28 | 4.52 | 20.32 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP