Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.43 | 4.49 | 4.36 | 4.46 | 11.61 Thousand |
| 10 Dec, 2024 | 4.55 | 4.55 | 4.42 | 4.49 | 13.9 Thousand |
| 09 Dec, 2024 | 4.3 | 4.57 | 4.27 | 4.51 | 39.5 Thousand |
| 06 Dec, 2024 | 4.1 | 4.3 | 4.1 | 4.24 | 11.94 Thousand |
| 05 Dec, 2024 | 4.17 | 4.2 | 4.04 | 4.14 | 9912.00 |
| 04 Dec, 2024 | 3.99 | 4.33 | 3.99 | 4.17 | 24.55 Thousand |
| 03 Dec, 2024 | 4.06 | 4.09 | 4.02 | 4.04 | 8829.00 |
| 02 Dec, 2024 | 4.07 | 4.1 | 4.0 | 4.06 | 12.9 Thousand |
| 29 Nov, 2024 | 3.85 | 4.07 | 3.85 | 4.06 | 11.2 Thousand |
| 27 Nov, 2024 | 4.09 | 4.09 | 3.93 | 3.93 | 6302.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP