Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.41 | 4.5 | 4.18 | 4.27 | 31.61 Thousand |
| 11 Nov, 2024 | 4.1 | 4.6 | 4.09 | 4.31 | 83.4 Thousand |
| 08 Nov, 2024 | 3.85 | 4.06 | 3.85 | 4.03 | 41.6 Thousand |
| 07 Nov, 2024 | 3.86 | 4.0 | 3.77 | 3.85 | 47.08 Thousand |
| 06 Nov, 2024 | 3.8 | 3.91 | 3.66 | 3.86 | 48.24 Thousand |
| 05 Nov, 2024 | 3.76 | 3.76 | 3.61 | 3.67 | 10 Thousand |
| 04 Nov, 2024 | 3.58 | 3.86 | 3.56 | 3.65 | 72.4 Thousand |
| 01 Nov, 2024 | 3.54 | 3.62 | 3.52 | 3.59 | 5900.00 |
| 31 Oct, 2024 | 3.65 | 3.8 | 3.51 | 3.52 | 49.4 Thousand |
| 30 Oct, 2024 | 3.75 | 3.76 | 3.6 | 3.62 | 21.68 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP