Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.5 | 3.5 | 3.3 | 3.37 | 35.28 Thousand |
| 14 Oct, 2024 | 3.69 | 3.7 | 3.5 | 3.55 | 37.37 Thousand |
| 11 Oct, 2024 | 3.62 | 3.75 | 3.46 | 3.63 | 77.14 Thousand |
| 10 Oct, 2024 | 3.67 | 4.02 | 3.59 | 3.63 | 70.5 Thousand |
| 09 Oct, 2024 | 3.91 | 3.91 | 3.43 | 3.68 | 69.95 Thousand |
| 08 Oct, 2024 | 4.04 | 4.21 | 3.6 | 3.74 | 159.71 Thousand |
| 07 Oct, 2024 | 5.39 | 5.4 | 4.06 | 4.35 | 639.11 Thousand |
| 04 Oct, 2024 | 4.8 | 6.13 | 4.5 | 5.38 | 18.44 Million |
| 03 Oct, 2024 | 3.52 | 3.76 | 3.45 | 3.5 | 22.2 Thousand |
| 02 Oct, 2024 | 3.6 | 3.96 | 3.48 | 3.54 | 14.8 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP