Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.6 | 3.83 | 3.6 | 3.68 | 64.51 Thousand |
| 16 Sep, 2024 | 3.72 | 3.87 | 3.61 | 3.61 | 15.23 Thousand |
| 13 Sep, 2024 | 3.82 | 3.89 | 3.63 | 3.69 | 19.5 Thousand |
| 12 Sep, 2024 | 3.8 | 3.9 | 3.71 | 3.8 | 23.8 Thousand |
| 11 Sep, 2024 | 3.8 | 3.8 | 3.63 | 3.79 | 21.9 Thousand |
| 10 Sep, 2024 | 3.69 | 3.73 | 3.58 | 3.7 | 8900.00 |
| 09 Sep, 2024 | 3.61 | 3.67 | 3.57 | 3.61 | 4400.00 |
| 06 Sep, 2024 | 3.84 | 3.88 | 3.53 | 3.66 | 30.72 Thousand |
| 05 Sep, 2024 | 3.82 | 3.83 | 3.59 | 3.75 | 31.6 Thousand |
| 04 Sep, 2024 | 3.8 | 3.82 | 3.66 | 3.77 | 15.4 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP