Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.8 | 3.8 | 3.52 | 3.62 | 9748.00 |
| 16 Aug, 2024 | 3.57 | 3.74 | 3.52 | 3.55 | 76.51 Thousand |
| 15 Aug, 2024 | 3.57 | 3.72 | 3.52 | 3.57 | 17.74 Thousand |
| 14 Aug, 2024 | 3.73 | 3.8 | 3.5 | 3.63 | 32.7 Thousand |
| 13 Aug, 2024 | 4.0 | 4.18 | 3.69 | 3.82 | 110.9 Thousand |
| 12 Aug, 2024 | 3.6 | 3.88 | 3.47 | 3.81 | 138.1 Thousand |
| 09 Aug, 2024 | 3.69 | 3.77 | 3.36 | 3.51 | 24.8 Thousand |
| 08 Aug, 2024 | 3.79 | 4.08 | 3.4 | 3.64 | 73.63 Thousand |
| 07 Aug, 2024 | 4.06 | 4.23 | 3.79 | 3.8 | 78.73 Thousand |
| 06 Aug, 2024 | 5.28 | 5.4 | 3.97 | 4.18 | 368.63 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP