Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.0 | 4.01 | 3.86 | 3.91 | 17.5 Thousand |
| 19 Jul, 2024 | 4.37 | 4.37 | 3.95 | 4.06 | 18.49 Thousand |
| 18 Jul, 2024 | 4.49 | 4.49 | 4.23 | 4.42 | 21.62 Thousand |
| 17 Jul, 2024 | 4.37 | 4.53 | 4.24 | 4.44 | 50.56 Thousand |
| 16 Jul, 2024 | 4.1 | 4.59 | 3.92 | 4.27 | 119.01 Thousand |
| 15 Jul, 2024 | 4.62 | 4.62 | 4.07 | 4.16 | 31.51 Thousand |
| 12 Jul, 2024 | 3.98 | 4.76 | 3.98 | 4.76 | 132.8 Thousand |
| 11 Jul, 2024 | 3.92 | 8.29 | 3.91 | 4.7 | 3.35 Million |
| 10 Jul, 2024 | 3.82 | 4.14 | 3.75 | 3.91 | 29.75 Thousand |
| 09 Jul, 2024 | 3.81 | 4.2 | 3.8 | 3.87 | 8300.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP