Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.25 | 4.95 | 4.0 | 4.78 | 415.2 Thousand |
| 02 Aug, 2024 | 3.99 | 4.7 | 3.84 | 4.65 | 571.51 Thousand |
| 01 Aug, 2024 | 3.96 | 3.96 | 3.8 | 3.96 | 17.91 Thousand |
| 31 Jul, 2024 | 4.04 | 4.29 | 3.75 | 3.97 | 68.74 Thousand |
| 30 Jul, 2024 | 4.14 | 4.14 | 3.92 | 3.92 | 19.31 Thousand |
| 29 Jul, 2024 | 4.24 | 4.45 | 4.03 | 4.18 | 66.5 Thousand |
| 26 Jul, 2024 | 4.19 | 4.45 | 4.08 | 4.2 | 57.72 Thousand |
| 25 Jul, 2024 | 4.26 | 4.5 | 4.0 | 4.24 | 103.3 Thousand |
| 24 Jul, 2024 | 4.34 | 4.38 | 4.16 | 4.22 | 15.6 Thousand |
| 23 Jul, 2024 | 3.9 | 4.5 | 3.9 | 4.36 | 70 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP