Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.73 | 3.87 | 3.65 | 3.74 | 31.45 Thousand |
| 30 Aug, 2024 | 3.95 | 3.96 | 3.63 | 3.73 | 24.4 Thousand |
| 29 Aug, 2024 | 3.72 | 3.93 | 3.63 | 3.9 | 27.32 Thousand |
| 28 Aug, 2024 | 4.05 | 4.09 | 3.61 | 3.64 | 40.59 Thousand |
| 27 Aug, 2024 | 3.99 | 4.14 | 3.85 | 3.88 | 7286.00 |
| 26 Aug, 2024 | 3.98 | 4.05 | 3.9 | 3.91 | 27.1 Thousand |
| 23 Aug, 2024 | 3.63 | 4.18 | 3.6 | 3.98 | 82.67 Thousand |
| 22 Aug, 2024 | 3.82 | 3.82 | 3.6 | 3.65 | 13.24 Thousand |
| 21 Aug, 2024 | 3.65 | 3.69 | 3.56 | 3.65 | 14.93 Thousand |
| 20 Aug, 2024 | 3.62 | 3.75 | 3.54 | 3.58 | 30.75 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP