Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.67 | 4.06 | 3.58 | 3.61 | 87.3 Thousand |
| 30 Sep, 2024 | 3.41 | 3.73 | 3.41 | 3.73 | 23.83 Thousand |
| 27 Sep, 2024 | 3.46 | 3.54 | 3.37 | 3.54 | 7100.00 |
| 26 Sep, 2024 | 3.47 | 3.5 | 3.37 | 3.47 | 8701.00 |
| 25 Sep, 2024 | 3.36 | 3.44 | 3.22 | 3.44 | 23.8 Thousand |
| 24 Sep, 2024 | 3.28 | 3.46 | 3.28 | 3.3 | 11.42 Thousand |
| 23 Sep, 2024 | 3.6 | 3.6 | 3.1 | 3.35 | 23.2 Thousand |
| 20 Sep, 2024 | 3.56 | 3.68 | 3.53 | 3.53 | 15.92 Thousand |
| 19 Sep, 2024 | 3.69 | 3.75 | 3.56 | 3.59 | 5314.00 |
| 18 Sep, 2024 | 3.78 | 3.79 | 3.54 | 3.59 | 21.43 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP