Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.77 | 6.77 | 6.5 | 6.62 | 5556.00 |
| 10 Jun, 2025 | 6.28 | 6.6 | 6.19 | 6.47 | 12.35 Thousand |
| 09 Jun, 2025 | 6.45 | 6.63 | 6.02 | 6.47 | 14.79 Thousand |
| 06 Jun, 2025 | 6.3 | 6.58 | 6.3 | 6.58 | 8513.00 |
| 05 Jun, 2025 | 6.2 | 6.3 | 6.06 | 6.3 | 5647.00 |
| 04 Jun, 2025 | 5.84 | 6.3 | 5.84 | 6.19 | 13.34 Thousand |
| 03 Jun, 2025 | 5.97 | 6.25 | 5.79 | 6.03 | 11.94 Thousand |
| 02 Jun, 2025 | 6.25 | 6.35 | 6.01 | 6.01 | 13.17 Thousand |
| 30 May, 2025 | 7.48 | 7.48 | 6.35 | 6.37 | 23.41 Thousand |
| 29 May, 2025 | 7.34 | 7.42 | 7.2 | 7.23 | 12.13 Thousand |
FORL
FORLW
FORM
FOLD
FONR
FORA