Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.71 | 3.79 | 3.58 | 3.6 | 70.43 Thousand |
| 28 Oct, 2024 | 3.61 | 3.81 | 3.5 | 3.71 | 133.25 Thousand |
| 25 Oct, 2024 | 3.49 | 3.69 | 3.47 | 3.59 | 32.18 Thousand |
| 24 Oct, 2024 | 3.58 | 3.64 | 3.47 | 3.56 | 13.94 Thousand |
| 23 Oct, 2024 | 3.52 | 3.66 | 3.51 | 3.57 | 17.2 Thousand |
| 22 Oct, 2024 | 3.66 | 3.66 | 3.47 | 3.57 | 10.9 Thousand |
| 21 Oct, 2024 | 3.71 | 3.71 | 3.53 | 3.63 | 20.01 Thousand |
| 18 Oct, 2024 | 3.49 | 3.64 | 3.49 | 3.57 | 37.52 Thousand |
| 17 Oct, 2024 | 3.45 | 3.69 | 3.35 | 3.49 | 83.52 Thousand |
| 16 Oct, 2024 | 3.53 | 3.57 | 3.34 | 3.41 | 63.8 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP