Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.81 | 4.2 | 3.8 | 3.87 | 8300.00 |
| 08 Jul, 2024 | 3.67 | 4.05 | 3.67 | 3.93 | 18.74 Thousand |
| 05 Jul, 2024 | 3.55 | 3.98 | 3.55 | 3.72 | 20.1 Thousand |
| 03 Jul, 2024 | 4.34 | 4.49 | 3.65 | 3.65 | 47 Thousand |
| 02 Jul, 2024 | 4.52 | 4.75 | 4.45 | 4.45 | 8900.00 |
| 01 Jul, 2024 | 4.69 | 4.85 | 4.6 | 4.74 | 30.93 Thousand |
| 28 Jun, 2024 | 4.22 | 4.78 | 4.19 | 4.76 | 31.92 Thousand |
| 27 Jun, 2024 | 4.46 | 4.5 | 4.2 | 4.2 | 4320.00 |
| 26 Jun, 2024 | 4.51 | 4.67 | 4.4 | 4.55 | 13.92 Thousand |
| 25 Jun, 2024 | 4.29 | 4.7 | 4.29 | 4.49 | 20.6 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP