Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.77 | 4.49 | 3.77 | 4.41 | 43.4 Thousand |
| 21 Jun, 2024 | 3.75 | 4.4 | 3.65 | 3.79 | 63.07 Thousand |
| 20 Jun, 2024 | 3.8 | 4.01 | 3.75 | 3.76 | 23.93 Thousand |
| 18 Jun, 2024 | 4.15 | 4.28 | 3.77 | 4.01 | 117.8 Thousand |
| 17 Jun, 2024 | 4.95 | 5.17 | 4.71 | 4.87 | 47.11 Thousand |
| 14 Jun, 2024 | 4.89 | 5.18 | 3.65 | 4.95 | 24.68 Thousand |
| 13 Jun, 2024 | 5.08 | 5.08 | 4.81 | 4.88 | 1540.00 |
| 12 Jun, 2024 | 5.1 | 5.19 | 4.81 | 4.81 | 5440.00 |
| 11 Jun, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 964.00 |
| 10 Jun, 2024 | 5.42 | 5.42 | 5.2 | 5.2 | 1062.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP