Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.5 | 5.5 | 5.23 | 5.4 | 22.13 Thousand |
| 22 May, 2024 | 5.4 | 5.4 | 5.22 | 5.35 | 404.00 |
| 21 May, 2024 | 5.51 | 5.51 | 5.1 | 5.4 | 1580.00 |
| 20 May, 2024 | 5.23 | 5.55 | 5.23 | 5.51 | 1052.00 |
| 17 May, 2024 | 5.3 | 5.6 | 5.23 | 5.23 | 644.00 |
| 16 May, 2024 | 5.25 | 5.5 | 5.25 | 5.4 | 749.00 |
| 15 May, 2024 | 5.29 | 5.35 | 5.29 | 5.29 | 1612.00 |
| 14 May, 2024 | 5.37 | 5.43 | 5.12 | 5.31 | 2391.00 |
| 13 May, 2024 | 5.2 | 5.54 | 5.11 | 5.14 | 4150.00 |
| 10 May, 2024 | 5.39 | 5.6 | 5.1 | 5.26 | 404.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP