Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.38 | 4.54 | 4.38 | 4.41 | 27.25 Thousand |
| 13 Dec, 2024 | 4.5 | 4.6 | 4.49 | 4.54 | 5823.00 |
| 12 Dec, 2024 | 4.5 | 4.61 | 4.28 | 4.52 | 20.32 Thousand |
| 11 Dec, 2024 | 4.43 | 4.49 | 4.36 | 4.46 | 11.61 Thousand |
| 10 Dec, 2024 | 4.55 | 4.55 | 4.42 | 4.49 | 13.89 Thousand |
| 09 Dec, 2024 | 4.3 | 4.57 | 4.27 | 4.51 | 39.47 Thousand |
| 06 Dec, 2024 | 4.1 | 4.3 | 4.1 | 4.24 | 11.94 Thousand |
| 05 Dec, 2024 | 4.17 | 4.2 | 4.04 | 4.14 | 9912.00 |
| 04 Dec, 2024 | 3.99 | 4.33 | 3.99 | 4.17 | 24.55 Thousand |
| 03 Dec, 2024 | 4.06 | 4.09 | 4.02 | 4.04 | 8829.00 |
FORL
FORLW
FORM
FOLD
FONR
FORA