Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.2 | 5.59 | 5.2 | 5.33 | 1440.00 |
| 08 May, 2024 | 5.59 | 5.6 | 5.28 | 5.28 | 670.00 |
| 07 May, 2024 | 5.2 | 5.5 | 5.1 | 5.28 | 906.00 |
| 06 May, 2024 | 5.23 | 5.5 | 5.12 | 5.18 | 580.00 |
| 03 May, 2024 | 5.1 | 5.5 | 5.1 | 5.12 | 653.00 |
| 02 May, 2024 | 5.23 | 5.46 | 5.1 | 5.19 | 484.00 |
| 01 May, 2024 | 5.32 | 5.43 | 5.22 | 5.22 | 769.00 |
| 30 Apr, 2024 | 5.2 | 5.52 | 5.2 | 5.38 | 751.00 |
| 29 Apr, 2024 | 5.3 | 5.6 | 5.3 | 5.48 | 650.00 |
| 26 Apr, 2024 | 5.25 | 5.6 | 5.0 | 5.35 | 4110.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP